AUD 0.35
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 49.51 Thousand |
06 Jun, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 233.84 Thousand |
05 Jun, 2025 | 0.38 | 0.41 | 0.38 | 0.4 | 709.57 Thousand |
04 Jun, 2025 | 0.38 | 0.4 | 0.37 | 0.39 | 720.25 Thousand |
03 Jun, 2025 | 0.39 | 0.39 | 0.35 | 0.37 | 551.01 Thousand |
02 Jun, 2025 | 0.39 | 0.39 | 0.36 | 0.39 | 440.07 Thousand |
30 May, 2025 | 0.4 | 0.4 | 0.38 | 0.39 | 322.91 Thousand |
29 May, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 772.45 Thousand |
28 May, 2025 | 0.37 | 0.38 | 0.37 | 0.37 | 429.96 Thousand |
27 May, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 370.83 Thousand |
UDOC
TBLA
ULTHF
NDAT
025980
SFFFF