Coronado Global Resources Inc. (CRN.AX)

AUD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.75 0.76 0.74 0.75 820.65 Thousand
12 Jan, 2025 0.75 0.76 0.74 0.75 820.65 Thousand
10 Jan, 2025 0.74 0.76 0.74 0.76 935.94 Thousand
09 Jan, 2025 0.76 0.76 0.73 0.74 1.46 Million
08 Jan, 2025 0.74 0.76 0.74 0.75 1.33 Million
07 Jan, 2025 0.76 0.78 0.73 0.74 3.35 Million
06 Jan, 2025 0.77 0.77 0.75 0.76 945.34 Thousand
05 Jan, 2025 0.77 0.77 0.75 0.76 945.34 Thousand
03 Jan, 2025 0.76 0.79 0.76 0.76 1.21 Million
02 Jan, 2025 0.77 0.78 0.74 0.77 1.01 Million