Coronado Global Resources Inc. (CRN.AX)

AUD 0.18

(-10.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.75 0.77 0.74 0.77 1.35 Million
30 Dec, 2024 0.74 0.76 0.73 0.75 1.25 Million
29 Dec, 2024 0.74 0.76 0.73 0.75 1.25 Million
27 Dec, 2024 0.74 0.77 0.74 0.74 969.64 Thousand
26 Dec, 2024 0.74 0.77 0.74 0.74 969.64 Thousand
24 Dec, 2024 0.76 0.76 0.74 0.74 546.88 Thousand
23 Dec, 2024 0.74 0.77 0.74 0.76 1.44 Million
22 Dec, 2024 0.74 0.77 0.74 0.76 1.44 Million
20 Dec, 2024 0.74 0.75 0.71 0.73 6.57 Million
19 Dec, 2024 0.75 0.76 0.73 0.75 3.84 Million