Coronado Global Resources Inc. (CRN.AX)

AUD 0.23

(-4.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1.72 1.72 1.69 1.72 1.63 Million
03 Jan, 2024 1.76 1.77 1.7 1.7 2.3 Million
02 Jan, 2024 1.75 1.77 1.75 1.77 2.3 Million
01 Jan, 2024 1.75 1.77 1.75 1.77 847.79 Thousand
29 Dec, 2023 1.75 1.78 1.74 1.76 1.28 Million
28 Dec, 2023 1.75 1.76 1.74 1.75 1.28 Million
27 Dec, 2023 1.72 1.75 1.71 1.74 1.47 Million
26 Dec, 2023 1.72 1.75 1.71 1.74 1.47 Million
22 Dec, 2023 1.7 1.74 1.7 1.7 476.39 Thousand
21 Dec, 2023 1.7 1.74 1.69 1.72 2.2 Million