Coronado Global Resources Inc. (CRN.AX)
AUD 0.23
(2.27%)
AUD 0.23
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.7 | 1.74 | 1.67 | 1.71 | 2.69 Million |
| 16 Jan, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 3.28 Million |
| 15 Jan, 2024 | 1.76 | 1.77 | 1.73 | 1.73 | 3.28 Million |
| 14 Jan, 2024 | 1.76 | 1.77 | 1.73 | 1.74 | 313.69 Thousand |
| 12 Jan, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 856.68 Thousand |
| 11 Jan, 2024 | 1.77 | 1.78 | 1.75 | 1.77 | 1.18 Million |
| 10 Jan, 2024 | 1.81 | 1.81 | 1.76 | 1.77 | 1.18 Million |
| 09 Jan, 2024 | 1.77 | 1.81 | 1.76 | 1.81 | 1.72 Million |
| 08 Jan, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 1.72 Million |
| 07 Jan, 2024 | 1.75 | 1.77 | 1.73 | 1.74 | 1.08 Million |
3234
IFN
PHOE
3647
JAZZ
600376