Conrad Asia Energy Ltd. (CRD.AX)
AUD 0.75
(0.67%)
AUD 0.75
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 268.31 Thousand |
| 14 Mar, 2024 | 1.05 | 1.06 | 1.04 | 1.06 | 302.68 Thousand |
| 13 Mar, 2024 | 1.04 | 1.08 | 1.04 | 1.05 | 84.63 Thousand |
| 12 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 49.51 Thousand |
| 11 Mar, 2024 | 1.06 | 1.06 | 1.04 | 1.05 | 27.44 Thousand |
| 08 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 07 Mar, 2024 | 1.14 | 1.14 | 1.1 | 1.12 | 26.7 Thousand |
| 06 Mar, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 136.86 Thousand |
SRV1V
CARE
CDI
SWZCF
BSPA
372170