Conrad Asia Energy Ltd. (CRD.AX)

AUD 0.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.89 0.89 0.89 0.89 -
24 Dec, 2024 0.89 0.89 0.89 0.89 827.00
23 Dec, 2024 0.89 0.89 0.89 0.89 273.00
22 Dec, 2024 0.89 0.89 0.89 0.89 273.00
20 Dec, 2024 0.9 0.9 0.9 0.9 -
19 Dec, 2024 0.9 0.9 0.86 0.9 18.5 Thousand
18 Dec, 2024 0.92 0.92 0.92 0.92 -
17 Dec, 2024 0.9 0.92 0.9 0.92 122.75 Thousand
16 Dec, 2024 0.9 0.9 0.9 0.9 -
15 Dec, 2024 0.9 0.9 0.9 0.9 -