COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.46 | 1.49 | 1.41 | 1.47 | 42.53 Thousand |
| 08 Mar, 2024 | 1.49 | 1.49 | 1.48 | 1.49 | 20.04 Thousand |
| 07 Mar, 2024 | 1.48 | 1.49 | 1.48 | 1.49 | 8950.00 |
| 06 Mar, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 05 Mar, 2024 | 1.45 | 1.49 | 1.45 | 1.48 | 26.34 Thousand |
| 04 Mar, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00 |
| 01 Mar, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 11.93 Thousand |
| 29 Feb, 2024 | 1.46 | 1.47 | 1.45 | 1.45 | 31.82 Thousand |
| 28 Feb, 2024 | 1.5 | 1.51 | 1.47 | 1.47 | 61.04 Thousand |
| 27 Feb, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1917.00 |
BA-R
DRUNF
SOLR
WIPRO
COST
7305