COG Financial Services Limited (COG.AX)
AUD 1.4
(-0.36%)
AUD 1.4
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 74.38 Thousand |
| 27 Oct, 2024 | 1.01 | 1.03 | 1.0 | 1.0 | 74.38 Thousand |
| 25 Oct, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 206.88 Thousand |
| 24 Oct, 2024 | 1.07 | 1.09 | 1.03 | 1.03 | 22.31 Thousand |
| 23 Oct, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 403.95 Thousand |
| 22 Oct, 2024 | 1.01 | 1.06 | 1.01 | 1.06 | 17.59 Thousand |
| 21 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 27.11 Thousand |
| 20 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.01 | 27.11 Thousand |
| 18 Oct, 2024 | 1.07 | 1.07 | 1.0 | 1.01 | 205.19 Thousand |
| 17 Oct, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 168.82 Thousand |
BA-R
DRUNF
SOLR
WIPRO
COST
7305