Centuria Office REIT (COF.AX)
AUD 1.22
(-0.82%)
AUD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.14 | 1.16 | 1.14 | 1.14 | 632.42 Thousand |
| 19 Jan, 2025 | 1.14 | 1.15 | 1.13 | 1.14 | 632.42 Thousand |
| 17 Jan, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 412.39 Thousand |
| 16 Jan, 2025 | 1.15 | 1.16 | 1.14 | 1.14 | 533.86 Thousand |
| 15 Jan, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 527.35 Thousand |
| 14 Jan, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 617.82 Thousand |
| 13 Jan, 2025 | 1.13 | 1.15 | 1.11 | 1.12 | 739.31 Thousand |
| 12 Jan, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 739.31 Thousand |
| 10 Jan, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 433.99 Thousand |
| 09 Jan, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 875.7 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830