Centuria Office REIT (COF.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1.14 | 1.15 | 1.13 | 1.15 | 397.99 Thousand |
| 29 Sep, 2023 | 1.15 | 1.15 | 1.13 | 1.14 | 983.73 Thousand |
| 28 Sep, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 1.61 Million |
| 27 Sep, 2023 | 1.17 | 1.18 | 1.16 | 1.17 | 1.66 Million |
| 26 Sep, 2023 | 1.22 | 1.22 | 1.17 | 1.17 | 3.12 Million |
| 25 Sep, 2023 | 1.22 | 1.23 | 1.2 | 1.22 | 898.08 Thousand |
| 22 Sep, 2023 | 1.21 | 1.23 | 1.21 | 1.22 | 1.02 Million |
| 21 Sep, 2023 | 1.25 | 1.25 | 1.22 | 1.23 | 797.86 Thousand |
| 20 Sep, 2023 | 1.24 | 1.25 | 1.23 | 1.24 | 809.84 Thousand |
| 19 Sep, 2023 | 1.26 | 1.27 | 1.24 | 1.25 | 958.77 Thousand |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830