Centuria Office REIT (COF.AX)
AUD 1.26
(0.4%)
AUD 1.26
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 1.09 Million |
| 27 Sep, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 803.11 Thousand |
| 26 Sep, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 1.53 Million |
| 25 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 928.45 Thousand |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 833.14 Thousand |
| 23 Sep, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 1.02 Million |
| 20 Sep, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 5 Million |
| 19 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.26 | 1.03 Million |
| 18 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 799.1 Thousand |
| 17 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 1.12 Million |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830