Centuria Office REIT (COF.AX)
AUD 1.22
(-0.82%)
AUD 1.22
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 526.5 Thousand |
| 05 Aug, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 874.56 Thousand |
| 02 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 528.91 Thousand |
| 01 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 597.21 Thousand |
| 31 Jul, 2024 | 1.22 | 1.26 | 1.22 | 1.25 | 761.47 Thousand |
| 30 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 561.94 Thousand |
| 29 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 781.46 Thousand |
| 26 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 263.03 Thousand |
| 25 Jul, 2024 | 1.19 | 1.22 | 1.19 | 1.21 | 652.85 Thousand |
| 24 Jul, 2024 | 1.2 | 1.22 | 1.19 | 1.2 | 1.33 Million |
OOOOF
PLUR
DXS
SGGTF
0ROZ
032830