Coda Minerals Limited (COD.AX)
AUD 0.08
(5.56%)
AUD 0.08
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.36 Thousand |
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.97 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 161.52 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 151.16 Thousand |
| 14 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 303.27 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 527.32 Thousand |
| 12 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 54.84 Thousand |
| 11 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 53.78 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 277.95 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61.18 Thousand |
006980
GRKP
HHR
600186
9960
3909