Coda Minerals Limited (COD.AX)
AUD 0.08
(5.56%)
AUD 0.08
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 29.49 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6150.00 |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 459.69 Thousand |
| 27 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 638.7 Thousand |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 52.34 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 51.33 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 105.65 Thousand |
| 22 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 771.86 Thousand |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 250.25 Thousand |
| 20 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 153.38 Thousand |
006980
GRKP
HHR
600186
9960
3909