Centuria Capital Group (CNI.AX)
AUD 1.65
(0.43%)
AUD 1.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.63 | 1.66 | 1.62 | 1.63 | 672.06 Thousand |
| 28 Jun, 2024 | 1.71 | 1.72 | 1.65 | 1.65 | 1.71 Million |
| 27 Jun, 2024 | 1.68 | 1.71 | 1.65 | 1.71 | 2.38 Million |
| 26 Jun, 2024 | 1.82 | 1.82 | 1.75 | 1.75 | 1.23 Million |
| 25 Jun, 2024 | 1.79 | 1.83 | 1.77 | 1.81 | 1.2 Million |
| 24 Jun, 2024 | 1.79 | 1.79 | 1.73 | 1.76 | 927.03 Thousand |
| 21 Jun, 2024 | 1.76 | 1.77 | 1.73 | 1.77 | 8.81 Million |
| 20 Jun, 2024 | 1.73 | 1.74 | 1.69 | 1.74 | 1.88 Million |
| 19 Jun, 2024 | 1.72 | 1.73 | 1.7 | 1.71 | 1.27 Million |
| 18 Jun, 2024 | 1.73 | 1.73 | 1.71 | 1.72 | 1.17 Million |
603221
BAMGF
QRTEP
6703
KFRC
0586