Centuria Capital Group (CNI.AX)
AUD 1.65
(0.43%)
AUD 1.65
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.61 | 1.61 | 1.58 | 1.6 | 637.43 Thousand |
| 09 Aug, 2024 | 1.58 | 1.59 | 1.57 | 1.58 | 1.97 Million |
| 08 Aug, 2024 | 1.57 | 1.58 | 1.55 | 1.55 | 1.07 Million |
| 07 Aug, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 901.76 Thousand |
| 06 Aug, 2024 | 1.54 | 1.57 | 1.54 | 1.55 | 1.14 Million |
| 05 Aug, 2024 | 1.56 | 1.58 | 1.53 | 1.53 | 1.32 Million |
| 02 Aug, 2024 | 1.63 | 1.64 | 1.59 | 1.59 | 1.26 Million |
| 01 Aug, 2024 | 1.72 | 1.72 | 1.66 | 1.67 | 1.17 Million |
| 31 Jul, 2024 | 1.68 | 1.71 | 1.65 | 1.7 | 1.28 Million |
| 30 Jul, 2024 | 1.64 | 1.67 | 1.63 | 1.66 | 504.6 Thousand |
603221
BAMGF
QRTEP
6703
KFRC
0586