Centuria Capital Group (CNI.AX)

AUD 1.65

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.0 2.01 1.93 1.93 1.28 Million
20 Oct, 2024 2.0 2.01 1.92 1.93 1.28 Million
18 Oct, 2024 2.0 2.0 1.95 1.96 742.84 Thousand
17 Oct, 2024 2.03 2.03 1.98 2.0 1.27 Million
16 Oct, 2024 2.02 2.04 1.99 2.0 875.61 Thousand
15 Oct, 2024 2.03 2.06 2.0 2.03 2.62 Million
14 Oct, 2024 1.99 2.02 1.98 2.0 668.86 Thousand
13 Oct, 2024 1.99 2.02 1.98 2.0 668.86 Thousand
11 Oct, 2024 2.02 2.02 1.96 1.98 815.96 Thousand
10 Oct, 2024 1.99 2.03 1.98 2.02 1.84 Million