Centuria Capital Group (CNI.AX)

AUD 1.83

(-1.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.61 1.62 1.58 1.58 649.25 Thousand
04 Jul, 2024 1.64 1.65 1.61 1.64 1 Million
03 Jul, 2024 1.62 1.63 1.6 1.6 1.07 Million
02 Jul, 2024 1.64 1.65 1.61 1.61 629.7 Thousand
01 Jul, 2024 1.63 1.66 1.62 1.63 672.06 Thousand
28 Jun, 2024 1.71 1.72 1.65 1.65 1.71 Million
27 Jun, 2024 1.68 1.71 1.65 1.71 2.38 Million
26 Jun, 2024 1.82 1.82 1.75 1.75 1.23 Million
25 Jun, 2024 1.79 1.83 1.77 1.81 1.2 Million
24 Jun, 2024 1.79 1.79 1.73 1.76 927.03 Thousand