Centuria Capital Group (CNI.AX)

AUD 1.83

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.68 1.72 1.68 1.71 817.77 Thousand
06 Sep, 2024 1.71 1.72 1.7 1.72 539.25 Thousand
05 Sep, 2024 1.69 1.72 1.68 1.72 1.48 Million
04 Sep, 2024 1.71 1.71 1.67 1.68 753.75 Thousand
03 Sep, 2024 1.72 1.72 1.69 1.72 915.36 Thousand
02 Sep, 2024 1.71 1.73 1.7 1.72 550.49 Thousand
01 Sep, 2024 1.71 1.73 1.7 1.72 550.49 Thousand
30 Aug, 2024 1.71 1.73 1.68 1.73 2.91 Million
29 Aug, 2024 1.69 1.7 1.68 1.69 1.69 Million
28 Aug, 2024 1.71 1.71 1.69 1.69 1.21 Million