Carnaby Resources Limited (CNB.AX)

AUD 0.27

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.67 0.7 0.65 0.67 375.29 Thousand
01 Feb, 2024 0.64 0.64 0.62 0.64 104.8 Thousand
31 Jan, 2024 0.63 0.65 0.62 0.64 223.53 Thousand
30 Jan, 2024 0.66 0.66 0.63 0.64 154.03 Thousand
29 Jan, 2024 0.71 0.71 0.64 0.66 260.64 Thousand
25 Jan, 2024 0.68 0.71 0.68 0.7 105 Thousand
24 Jan, 2024 0.68 0.68 0.65 0.68 151.1 Thousand
23 Jan, 2024 0.68 0.7 0.66 0.66 91.74 Thousand
22 Jan, 2024 0.72 0.72 0.68 0.69 131.65 Thousand
19 Jan, 2024 0.73 0.73 0.71 0.71 71.43 Thousand