AUD 0.29
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 2000.00 |
17 Feb, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
14 Feb, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 69.03 Thousand |
13 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
12 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
11 Feb, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - |
10 Feb, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 23.75 Thousand |
09 Feb, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 23.75 Thousand |
07 Feb, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1500.00 |
06 Feb, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 120 Thousand |
603926
603773
APETF
SBYSF
PIFYF
GTII