AUD 0.29
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 61.24 Thousand |
03 Feb, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 42.21 Thousand |
02 Feb, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 42.21 Thousand |
31 Jan, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 20.89 Thousand |
30 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
29 Jan, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 13.32 Thousand |
28 Jan, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 60.51 Thousand |
27 Jan, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 60.51 Thousand |
24 Jan, 2025 | 0.33 | 0.33 | 0.3 | 0.3 | 238.5 Thousand |
23 Jan, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 108.78 Thousand |
603926
603773
APETF
SBYSF
PIFYF
GTII