Compumedics Limited (CMP.AX)

AUD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.34 0.34 0.34 0.34 -
03 Jul, 2024 0.34 0.34 0.34 0.34 -
02 Jul, 2024 0.34 0.34 0.34 0.34 -
01 Jul, 2024 0.34 0.34 0.34 0.34 7758.00
28 Jun, 2024 0.34 0.34 0.34 0.34 2500.00
27 Jun, 2024 0.34 0.34 0.34 0.34 -
26 Jun, 2024 0.33 0.34 0.33 0.34 65.28 Thousand
25 Jun, 2024 0.34 0.34 0.32 0.33 109.59 Thousand
24 Jun, 2024 0.35 0.35 0.35 0.35 -
21 Jun, 2024 0.33 0.35 0.33 0.35 55.18 Thousand