Compumedics Limited (CMP.AX)

AUD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.3 0.3 0.3 0.3 20 Thousand
30 Jul, 2024 0.3 0.3 0.3 0.3 -
29 Jul, 2024 0.3 0.3 0.3 0.3 -
26 Jul, 2024 0.3 0.3 0.3 0.3 16.66 Thousand
25 Jul, 2024 0.31 0.31 0.3 0.3 29.5 Thousand
24 Jul, 2024 0.31 0.31 0.31 0.31 -
23 Jul, 2024 0.31 0.31 0.31 0.31 -
22 Jul, 2024 0.32 0.32 0.31 0.31 34.09 Thousand
19 Jul, 2024 0.32 0.32 0.32 0.32 51.81 Thousand
18 Jul, 2024 0.32 0.32 0.32 0.32 -