Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 31.37 31.37 30.54 30.54 1304.00
02 Feb, 2024 30.71 30.72 30.7 30.7 4167.00
01 Feb, 2024 30.6 30.6 30.6 30.6 459.00
31 Jan, 2024 30.36 30.85 30.35 30.85 3347.00
30 Jan, 2024 30.84 30.84 30.79 30.79 778.00
29 Jan, 2024 30.36 30.36 30.36 30.36 300.00
25 Jan, 2024 30.4 30.4 30.4 30.4 124.00
24 Jan, 2024 30.38 30.5 30.38 30.4 723.00
23 Jan, 2024 30.2 30.28 30.2 30.28 1212.00
22 Jan, 2024 30.27 30.27 30.0 30.05 1110.00