Carlton Investments Limited (CIN.AX)

AUD 30.16

(-2.46%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 29.8 29.8 29.5 29.7 7280.00
01 Mar, 2024 29.88 29.88 29.65 29.65 5595.00
29 Feb, 2024 29.71 29.93 29.71 29.87 1371.00
28 Feb, 2024 30.12 30.15 30.12 30.12 12.11 Thousand
27 Feb, 2024 30.12 30.12 30.05 30.05 6741.00
26 Feb, 2024 30.33 30.48 30.27 30.48 5598.00
23 Feb, 2024 30.35 30.35 30.3 30.3 7485.00
22 Feb, 2024 30.35 30.35 30.35 30.35 2535.00
21 Feb, 2024 30.5 30.5 30.35 30.35 6928.00
20 Feb, 2024 30.49 30.49 30.1 30.1 1279.00