AUD 0.04
(-7.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.33 | 0.39 | 0.33 | 0.38 | 1.1 Million |
16 Nov, 2023 | 0.33 | 0.34 | 0.31 | 0.33 | 1.1 Million |
15 Nov, 2023 | 0.34 | 0.35 | 0.33 | 0.33 | 395.09 Thousand |
14 Nov, 2023 | 0.36 | 0.36 | 0.34 | 0.34 | 326.73 Thousand |
13 Nov, 2023 | 0.36 | 0.37 | 0.35 | 0.37 | 791.25 Thousand |
12 Nov, 2023 | 0.36 | 0.37 | 0.35 | 0.37 | 791.25 Thousand |
10 Nov, 2023 | 0.41 | 0.45 | 0.33 | 0.33 | 3.87 Million |
09 Nov, 2023 | 0.31 | 0.39 | 0.31 | 0.33 | 3.87 Million |
08 Nov, 2023 | 0.29 | 0.3 | 0.29 | 0.3 | 1.47 Million |
07 Nov, 2023 | 0.29 | 0.31 | 0.29 | 0.29 | 109.86 Thousand |
300647
9219
COMSYN
2531
FCT
6454