Charger Metals NL (CHR.AX)

AUD 0.04

(-7.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.27 0.27 0.24 0.25 1.93 Million
27 Nov, 2023 0.26 0.3 0.26 0.27 398.05 Thousand
26 Nov, 2023 0.26 0.3 0.26 0.27 299.36 Thousand
24 Nov, 2023 0.28 0.28 0.26 0.26 266.21 Thousand
23 Nov, 2023 0.28 0.28 0.26 0.27 780.57 Thousand
22 Nov, 2023 0.28 0.28 0.26 0.27 780.57 Thousand
21 Nov, 2023 0.28 0.28 0.28 0.28 2.03 Million
20 Nov, 2023 0.38 0.39 0.26 0.28 3.28 Million
19 Nov, 2023 0.38 0.39 0.26 0.28 3.28 Million
17 Nov, 2023 0.33 0.39 0.33 0.38 1.1 Million