Camplify Holdings Limited (CHL.AX)
AUD 0.45
(1.12%)
AUD 0.45
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.18 | 1.19 | 1.15 | 1.15 | 24.54 Thousand |
| 09 Sep, 2024 | 1.24 | 1.25 | 1.18 | 1.18 | 81.55 Thousand |
| 08 Sep, 2024 | 1.24 | 1.25 | 1.17 | 1.18 | 81.55 Thousand |
| 06 Sep, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 8127.00 |
| 05 Sep, 2024 | 1.29 | 1.29 | 1.22 | 1.22 | 110.16 Thousand |
| 04 Sep, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 9865.00 |
| 03 Sep, 2024 | 1.26 | 1.26 | 1.22 | 1.23 | 45.97 Thousand |
| 02 Sep, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 94.21 Thousand |
| 01 Sep, 2024 | 1.28 | 1.28 | 1.26 | 1.26 | 94.21 Thousand |
| 30 Aug, 2024 | 1.27 | 1.33 | 1.27 | 1.28 | 196.07 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW