Camplify Holdings Limited (CHL.AX)
AUD 0.7
(-1.41%)
AUD 0.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.25 | 1.3 | 1.24 | 1.25 | 27.13 Thousand |
| 06 Jun, 2024 | 1.28 | 1.33 | 1.25 | 1.27 | 46.04 Thousand |
| 05 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 44.06 Thousand |
| 04 Jun, 2024 | 1.25 | 1.29 | 1.22 | 1.26 | 81.09 Thousand |
| 03 Jun, 2024 | 1.45 | 1.45 | 1.25 | 1.25 | 172.06 Thousand |
| 31 May, 2024 | 1.49 | 1.54 | 1.45 | 1.45 | 51.58 Thousand |
| 30 May, 2024 | 1.53 | 1.56 | 1.47 | 1.49 | 49.69 Thousand |
| 29 May, 2024 | 1.52 | 1.57 | 1.52 | 1.55 | 73.24 Thousand |
| 28 May, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 74.99 Thousand |
| 27 May, 2024 | 1.52 | 1.56 | 1.52 | 1.52 | 15.85 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW