Camplify Holdings Limited (CHL.AX)
AUD 0.7
(-1.41%)
AUD 0.7
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.22 | 1.25 | 1.21 | 1.21 | 48.19 Thousand |
| 19 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.21 | 9271.00 |
| 18 Jul, 2024 | 1.23 | 1.24 | 1.2 | 1.24 | 33.52 Thousand |
| 17 Jul, 2024 | 1.26 | 1.3 | 1.24 | 1.24 | 58.26 Thousand |
| 16 Jul, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 16.25 Thousand |
| 15 Jul, 2024 | 1.25 | 1.25 | 1.24 | 1.25 | 32.83 Thousand |
| 12 Jul, 2024 | 1.27 | 1.27 | 1.23 | 1.25 | 28.94 Thousand |
| 11 Jul, 2024 | 1.24 | 1.27 | 1.2 | 1.27 | 37.03 Thousand |
| 10 Jul, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 64.48 Thousand |
| 09 Jul, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 174.89 Thousand |
TRE
FG
NITIRAJ
ZEG
603668
OXBRW