Carbonxt Group Limited (CG1.AX)

AUD 0.05

(-7.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.06 0.07 0.06 0.07 569.25 Thousand
30 Oct, 2023 0.06 0.06 0.06 0.06 26.1 Thousand
27 Oct, 2023 0.06 0.06 0.06 0.06 -
26 Oct, 2023 0.06 0.06 0.06 0.06 100 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 2.28 Million
24 Oct, 2023 0.05 0.06 0.05 0.06 2.27 Million
23 Oct, 2023 0.05 0.05 0.05 0.05 -
20 Oct, 2023 0.05 0.05 0.05 0.05 -
19 Oct, 2023 0.06 0.06 0.05 0.05 1.89 Million
18 Oct, 2023 0.06 0.06 0.06 0.06 1.44 Million