AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 95 Thousand |
22 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 238 Thousand |
21 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 169.02 Thousand |
20 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 152.99 Thousand |
17 May, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 303.59 Thousand |
16 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27.6 Thousand |
14 May, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 99 Thousand |
10 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 42.44 Thousand |
09 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
08 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 140 Thousand |
0387
CMU
GBBKW
300789
PLS
MGOM