Cardno Limited (CDD.AX)
AUD 0.14
(0.0%)
AUD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 58.45 Thousand |
| 05 Nov, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 105.14 Thousand |
| 04 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 132.99 Thousand |
| 03 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 132.99 Thousand |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 53.15 Thousand |
| 31 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 53.15 Thousand |
| 30 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 76.24 Thousand |
| 29 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 76.24 Thousand |
| 28 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 128.17 Thousand |
| 27 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 128.17 Thousand |
084990
OOBHF
CYBN
MADRASFERT
300747
TLX