Cardno Limited (CDD.AX)

AUD 0.2

(17.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.6 0.63 0.58 0.61 1.13 Million
08 Apr, 2024 0.51 0.59 0.49 0.58 716.59 Thousand
05 Apr, 2024 0.4 0.5 0.4 0.49 718.48 Thousand
04 Apr, 2024 0.4 0.41 0.4 0.4 5044.00
03 Apr, 2024 0.4 0.41 0.4 0.41 4726.00
02 Apr, 2024 0.4 0.41 0.4 0.4 1506.00
28 Mar, 2024 0.41 0.41 0.41 0.41 17.57 Thousand
27 Mar, 2024 0.4 0.41 0.4 0.41 1294.00
26 Mar, 2024 0.4 0.41 0.4 0.4 2380.00
25 Mar, 2024 0.42 0.42 0.39 0.39 32.16 Thousand