AUD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 65.54 Thousand |
19 Jun, 2024 | 0.35 | 0.35 | 0.34 | 0.34 | 23.82 Thousand |
18 Jun, 2024 | 0.35 | 0.37 | 0.33 | 0.33 | 73.64 Thousand |
17 Jun, 2024 | 0.35 | 0.35 | 0.33 | 0.34 | 12.89 Thousand |
14 Jun, 2024 | 0.33 | 0.35 | 0.33 | 0.33 | 5615.00 |
13 Jun, 2024 | 0.35 | 0.35 | 0.33 | 0.33 | 34.49 Thousand |
12 Jun, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 18.21 Thousand |
11 Jun, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 48.05 Thousand |
07 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2754.00 |
06 Jun, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5351.00 |
084990
OOBHF
CYBN
MADRASFERT
300747
TLX