AUD 16.15
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 15.23 | 15.28 | 14.83 | 15.04 | 532.65 Thousand |
28 Feb, 2025 | 15.19 | 15.43 | 15.08 | 15.23 | 486.81 Thousand |
27 Feb, 2025 | 15.44 | 15.9 | 15.21 | 15.45 | 255.51 Thousand |
26 Feb, 2025 | 15.76 | 15.77 | 15.17 | 15.34 | 435.48 Thousand |
25 Feb, 2025 | 16.05 | 16.32 | 15.63 | 15.89 | 319.48 Thousand |
24 Feb, 2025 | 16.25 | 16.46 | 15.82 | 16.03 | 374.42 Thousand |
21 Feb, 2025 | 16.5 | 17.24 | 15.55 | 16.16 | 1.08 Million |
20 Feb, 2025 | 17.24 | 17.24 | 16.88 | 17.1 | 201.11 Thousand |
19 Feb, 2025 | 17.38 | 17.59 | 17.06 | 17.14 | 312.94 Thousand |
18 Feb, 2025 | 17.08 | 17.29 | 17.01 | 17.25 | 195.32 Thousand |
LIFE
0051
USGDF
AIDX
PRECWIRE
0JBU