AUD 16.15
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 14.38 | 15.31 | 14.19 | 15.28 | 802.84 Thousand |
18 Mar, 2025 | 14.42 | 14.42 | 14.01 | 14.33 | 485.7 Thousand |
17 Mar, 2025 | 14.43 | 14.43 | 14.16 | 14.26 | 443.19 Thousand |
14 Mar, 2025 | 13.66 | 14.33 | 13.65 | 14.32 | 690.59 Thousand |
13 Mar, 2025 | 14.53 | 14.6 | 14.19 | 14.2 | 693.28 Thousand |
12 Mar, 2025 | 14.9 | 14.9 | 14.4 | 14.48 | 498.12 Thousand |
11 Mar, 2025 | 15.01 | 15.08 | 14.56 | 14.9 | 494.3 Thousand |
10 Mar, 2025 | 15.53 | 15.6 | 15.2 | 15.28 | 268.06 Thousand |
07 Mar, 2025 | 15.68 | 15.73 | 15.41 | 15.46 | 733.3 Thousand |
06 Mar, 2025 | 15.74 | 16.24 | 15.66 | 15.86 | 738.84 Thousand |
LIFE
0051
USGDF
AIDX
PRECWIRE
0JBU