AUD 0.04
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 114.82 Thousand |
03 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 228.49 Thousand |
02 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 242.87 Thousand |
01 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 242.87 Thousand |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 242.87 Thousand |
30 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 157.42 Thousand |
28 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 256.44 Thousand |
27 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 256.47 Thousand |
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 63.69 Thousand |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 59.11 Thousand |
LYSCF
1718
KAN
BBW
BIRLAMONEY
6207