AUD 0.06
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 80 Thousand |
28 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 269.29 Thousand |
27 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 675.95 Thousand |
26 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 14.75 Thousand |
23 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 100 Thousand |
22 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 217.82 Thousand |
21 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
20 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 246.87 Thousand |
19 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30 Thousand |
16 May, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 115.69 Thousand |
012610
MET-PE
EDN
CPHCAP-PREF32
SONDA
BTVRF