Canterbury Resources Limited (CBY.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39.79 Thousand |
| 10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19.9 Thousand |
| 09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.9 Thousand |
| 08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 135 Thousand |
| 07 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 135 Thousand |
| 04 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 97.09 Thousand |
| 03 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 97.09 Thousand |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 97.09 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 74.86 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 74.86 Thousand |
MER
3543
SGML
MGOR
KP2
BOLT