AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 39.79 Thousand |
10 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19.9 Thousand |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.9 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 135 Thousand |
07 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 135 Thousand |
04 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 97.09 Thousand |
03 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 97.09 Thousand |
02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 97.09 Thousand |
01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 74.86 Thousand |
31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 74.86 Thousand |
MER
3543
SGML
MGOR
KP2
BOLT