AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 236.21 Thousand |
06 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.14 Million |
02 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2.35 Million |
01 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 39.88 Thousand |
31 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 157.25 Thousand |
29 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100 Thousand |
26 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 337.78 Thousand |
MER
3543
SGML
MGOR
KP2
BOLT