AUD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 64.56 Thousand |
27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 145.41 Thousand |
26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 145.41 Thousand |
25 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 83 Thousand |
24 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
21 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 290 Thousand |
19 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 290 Thousand |
18 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
MER
3543
SGML
MGOR
KP2
BOLT