Cobram Estate Olives Limited (CBO.AX)
AUD 2.1
(-0.94%)
AUD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.77 | 18.16 Thousand |
| 28 Jun, 2024 | 1.75 | 1.79 | 1.73 | 1.79 | 135.76 Thousand |
| 27 Jun, 2024 | 1.66 | 1.76 | 1.66 | 1.76 | 126.8 Thousand |
| 26 Jun, 2024 | 1.68 | 1.68 | 1.59 | 1.66 | 252.85 Thousand |
| 25 Jun, 2024 | 1.68 | 1.7 | 1.65 | 1.65 | 85.41 Thousand |
| 24 Jun, 2024 | 1.72 | 1.72 | 1.67 | 1.71 | 106.52 Thousand |
| 21 Jun, 2024 | 1.65 | 1.74 | 1.62 | 1.72 | 168.77 Thousand |
| 20 Jun, 2024 | 1.8 | 1.8 | 1.69 | 1.69 | 50.15 Thousand |
| 19 Jun, 2024 | 1.83 | 1.83 | 1.77 | 1.77 | 8658.00 |
| 18 Jun, 2024 | 1.75 | 1.84 | 1.75 | 1.8 | 52.34 Thousand |
APEX
INVERCAP
3628
LOTBY
603601
RDCPF