CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 31.74 31.9 31.57 31.9 1.5 Million
18 Jan, 2024 31.42 31.58 31.07 31.27 1.5 Million
17 Jan, 2024 31.62 31.81 31.44 31.52 1.18 Million
16 Jan, 2024 31.83 31.83 31.35 31.6 890.79 Thousand
15 Jan, 2024 31.75 32.07 31.6 31.85 743.38 Thousand
14 Jan, 2024 31.75 32.07 31.6 31.86 105.79 Thousand
12 Jan, 2024 31.37 31.8 31.2 31.71 862.81 Thousand
11 Jan, 2024 31.0 31.38 30.79 31.26 862.81 Thousand
10 Jan, 2024 30.67 30.79 30.4 30.56 858.56 Thousand
09 Jan, 2024 30.4 30.6 30.12 30.39 585.81 Thousand