Clime Capital Limited (CAM.AX)

AUD 0.74

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.82 0.82 0.82 0.82 1.34 Million
27 Jun, 2024 0.81 0.82 0.81 0.82 1.58 Million
26 Jun, 2024 0.82 0.83 0.81 0.81 88.99 Thousand
25 Jun, 2024 0.82 0.83 0.82 0.82 57.18 Thousand
24 Jun, 2024 0.81 0.82 0.81 0.82 104.45 Thousand
21 Jun, 2024 0.81 0.82 0.81 0.82 318.38 Thousand
20 Jun, 2024 0.8 0.81 0.8 0.81 317.77 Thousand
19 Jun, 2024 0.81 0.81 0.8 0.8 130.78 Thousand
18 Jun, 2024 0.81 0.81 0.81 0.81 -
17 Jun, 2024 0.81 0.81 0.81 0.81 17.47 Thousand