Clime Capital Limited (CAM.AX)
AUD 0.74
(-1.99%)
AUD 0.74
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 84.13 Thousand |
| 01 Jan, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 84.13 Thousand |
| 31 Dec, 2024 | 0.79 | 0.8 | 0.79 | 0.8 | 38 Thousand |
| 30 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 95.33 Thousand |
| 29 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 95.33 Thousand |
| 27 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 8397.00 |
| 26 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 8397.00 |
| 24 Dec, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 5.00 |
| 23 Dec, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 71.28 Thousand |
| 22 Dec, 2024 | 0.8 | 0.8 | 0.79 | 0.8 | 71.28 Thousand |
3276
HGINFRA
EFC-PB
GZUHY
EJF0
WATR