AUD 0.08
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 40.44 Thousand |
27 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 91.92 Thousand |
22 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
21 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 62.13 Thousand |
20 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 20.46 Thousand |
19 Dec, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 62.86 Thousand |
15 Dec, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 148.84 Thousand |
14 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 128.56 Thousand |
13 Dec, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 67.05 Thousand |
ADANIPORTS
XBIO
CABJF
002053
WFAFF
2728