Cosmos Exploration Limited (C1X.AX)

AUD 0.04

(17.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.03 0.03 0.03 0.03 13.56 Thousand
24 Nov, 2024 0.03 0.03 0.03 0.03 -
21 Nov, 2024 0.03 0.03 0.03 0.03 56.6 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 56.6 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 37.86 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 110 Thousand
17 Nov, 2024 0.03 0.03 0.03 0.03 110 Thousand
15 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
13 Nov, 2024 0.04 0.04 0.03 0.03 200 Thousand