Bioxyne Limited (BXN.AX)

AUD 0.02

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.01 0.01 0.01 0.01 4.59 Million
04 Oct, 2023 0.01 0.01 0.01 0.01 -
03 Oct, 2023 0.01 0.01 0.01 0.01 142.86 Thousand
02 Oct, 2023 0.01 0.01 0.01 0.01 1.43 Million
29 Sep, 2023 0.01 0.01 0.01 0.01 -
28 Sep, 2023 0.02 0.02 0.01 0.01 349.14 Thousand
27 Sep, 2023 0.02 0.02 0.02 0.02 -
26 Sep, 2023 0.02 0.02 0.02 0.02 -
25 Sep, 2023 0.02 0.02 0.02 0.02 614.00
22 Sep, 2023 0.02 0.02 0.02 0.02 -